Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64337 JP#MTUANRP2711I (R BEAR)
Nominal 
0.064 +0.004 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.060 | 140.100 | 3,940,000 | 600,000 | 0.300 | 2,195,000 | 0.056 | 1,740,000 | 0.055 |
| 09/01/2025 | 0.053 | 144.400 | 1,365,000 | 1,055,000 | 0.528 | 910,000 | 0.051 | 455,000 | 0.054 |
| 08/01/2025 | 0.050 | 146.700 | 1,720,000 | 1,510,000 | 0.755 | 680,000 | 0.052 | 1,040,000 | 0.048 |
| 07/01/2025 | 0.047 | 148.700 | 4,350,000 | 1,150,000 | 0.575 | 1,325,000 | 0.041 | 2,375,000 | 0.044 |
| 06/01/2025 | 0.043 | 150.700 | 3,400,000 | 100,000 | 0.050 | 1,650,000 | 0.043 | 1,750,000 | 0.044 |
| 03/01/2025 | 0.039 | 153.700 | 1,735,000 | 0 | 0.000 | 1,285,000 | 0.043 | ||
| 02/01/2025 | 0.043 | 150.600 | 2,435,000 | 1,285,000 | 0.643 | 600,000 | 0.041 | 1,260,000 | 0.045 |
| 31/12/2024 | 0.040 | 151.700 | 2,260,000 | 625,000 | 0.312 | 1,130,000 | 0.040 | 1,130,000 | 0.039 |
| 30/12/2024 | 0.040 | 152.800 | 1,125,000 | 625,000 | 0.312 | 250,000 | 0.036 | 745,000 | 0.040 |
| 27/12/2024 | 0.035 | 154.700 | 1,480,000 | 130,000 | 0.065 | 925,000 | 0.036 | 555,000 | 0.035 |
| 24/12/2024 | 0.036 | 155.100 | 2,050,000 | 500,000 | 0.250 | 1,275,000 | 0.035 | 725,000 | 0.037 |
| 23/12/2024 | 0.034 | 155.600 | 200,000 | 1,050,000 | 0.525 | 100,000 | 0.033 | 40,000 | 0.035 |
| 20/12/2024 | 0.028 | 158.600 | 2,695,000 | 1,110,000 | 0.555 | 1,610,000 | 0.028 | 1,035,000 | 0.029 |
| 19/12/2024 | 0.031 | 158.400 | 3,755,000 | 1,685,000 | 0.842 | 685,000 | 0.031 | 2,370,000 | 0.031 |
| 18/12/2024 | 0.028 | 160.100 | 9,560,000 | 0 | 0.000 | 4,780,000 | 0.027 | 4,780,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |