Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.129 | 150.500 | 335,000 | 910,000 | 0.910 | 300,000 | 0.131 | 35,000 | 0.130 |
27/09/2024 | 0.117 | 145.800 | 125,000 | 1,175,000 | 1.180 | 125,000 | 0.108 | ||
26/09/2024 | 0.106 | 140.600 | 0 | 1,050,000 | 1.050 | ||||
25/09/2024 | 0.093 | 133.100 | 110,000 | 1,050,000 | 1.050 | 110,000 | 0.096 | ||
24/09/2024 | 0.087 | 131.200 | 125,000 | 1,160,000 | 1.160 | 125,000 | 0.085 | ||
23/09/2024 | 0.075 | 123.800 | 115,000 | 1,285,000 | 1.290 | 100,000 | 0.075 | 15,000 | 0.075 |
20/09/2024 | 0.074 | 124.100 | 110,000 | 1,370,000 | 1.370 | 100,000 | 0.076 | 10,000 | 0.075 |
19/09/2024 | 0.070 | 122.500 | 0 | 1,460,000 | 1.460 | ||||
17/09/2024 | 0.066 | 120.200 | 0 | 1,460,000 | 1.460 | ||||
16/09/2024 | 0.066 | 120.200 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.065 | ||
13/09/2024 | 0.069 | 121.700 | 0 | 1,360,000 | 1.360 | ||||
12/09/2024 | 0.068 | 121.100 | 0 | 1,360,000 | 1.360 | ||||
11/09/2024 | 0.067 | 119.600 | 0 | 1,360,000 | 1.360 | ||||
10/09/2024 | 0.067 | 119.800 | 0 | 1,360,000 | 1.360 | ||||
09/09/2024 | 0.071 | 121.200 | 0 | 1,360,000 | 1.360 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 123.100 | 2,400,000 | 1,360,000 | 1.360 | 1,200,000 | 0.073 | ||
04/09/2024 | 0.072 | 122.322 | 3,900,000 | 2,560,000 | 2.560 | 2,585,000 | 0.068 | 1,315,000 | 0.072 |
03/09/2024 | 0.072 | 122.622 | 100,000 | 3,830,000 | 3.830 | 100,000 | 0.072 | ||
02/09/2024 | 0.076 | 124.622 | 0 | 3,730,000 | 3.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |