Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.067 | 17,660.020 | 4,850,000 | 4,280,000 | 2.853 | 1,570,000 | 0.074 | 2,830,000 | 0.071 |
16/09/2024 | 0.092 | 17,422.120 | 2,000,000 | 3,020,000 | 2.013 | 1,140,000 | 0.106 | 560,000 | 0.101 |
13/09/2024 | 0.094 | 17,369.090 | 3,820,000 | 3,600,000 | 2.400 | 740,000 | 0.091 | 1,880,000 | 0.087 |
12/09/2024 | 0.108 | 17,240.390 | 260,000 | 2,460,000 | 1.640 | 30,000 | 0.107 | 230,000 | 0.100 |
11/09/2024 | 0.123 | 17,108.710 | 500,000 | 2,260,000 | 1.507 | 500,000 | 0.123 | ||
10/09/2024 | 0.108 | 17,234.090 | 1,750,000 | 1,760,000 | 1.173 | 200,000 | 0.106 | 580,000 | 0.109 |
09/09/2024 | 0.116 | 17,196.960 | 2,610,000 | 1,380,000 | 0.920 | 2,300,000 | 0.114 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 17,444.300 | 5,030,000 | 3,680,000 | 2.453 | 3,090,000 | 0.094 | 1,130,000 | 0.096 |
04/09/2024 | 0.087 | 17,457.340 | 3,580,000 | 5,640,000 | 3.760 | 2,140,000 | 0.090 | 660,000 | 0.089 |
03/09/2024 | 0.072 | 17,651.490 | 9,200,000 | 7,120,000 | 4.747 | 1,000,000 | 0.074 | 2,250,000 | 0.066 |
02/09/2024 | 0.070 | 17,691.970 | 450,930,000 | 5,870,000 | 3.913 | 210,260,000 | 0.062 | 213,230,000 | 0.062 |
30/08/2024 | 0.036 | 17,989.070 | 428,350,000 | 2,900,000 | 1.933 | 211,270,000 | 0.043 | 214,170,000 | 0.043 |
29/08/2024 | 0.064 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.074 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.052 | 17,874.670 | 20,000 | 0 | 0.000 | 20,000 | 0.064 | ||
26/08/2024 | 0.061 | 17,798.730 | 10,000 | 20,000 | 0.013 | 10,000 | 0.062 | ||
23/08/2024 | 0.079 | 17,612.100 | 20,000 | 10,000 | 0.007 | 10,000 | 0.090 | 10,000 | 0.081 |
22/08/2024 | 0.076 | 17,641.000 | 10,000 | 10,000 | 0.007 | 10,000 | 0.079 | ||
21/08/2024 | 0.099 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |