Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.033 | 430.000 | 15,680,000 | 4,955,000 | 4.955 | 3,770,000 | 0.053 | 8,140,000 | 0.050 |
25/09/2024 | 0.074 | 405.400 | 515,000 | 585,000 | 0.585 | 305,000 | 0.074 | 120,000 | 0.072 |
24/09/2024 | 0.078 | 402.200 | 700,000 | 770,000 | 0.770 | 520,000 | 0.090 | ||
23/09/2024 | 0.102 | 387.600 | 2,965,000 | 250,000 | 0.250 | 1,440,000 | 0.097 | 975,000 | 0.097 |
20/09/2024 | 0.100 | 388.600 | 1,785,000 | 715,000 | 0.715 | 910,000 | 0.098 | 635,000 | 0.102 |
19/09/2024 | 0.098 | 388.800 | 2,770,000 | 990,000 | 0.990 | 765,000 | 0.114 | 1,755,000 | 0.113 |
17/09/2024 | 0.114 | 380.000 | 7,075,000 | 0 | 0.000 | 3,080,000 | 0.115 | 2,930,000 | 0.116 |
16/09/2024 | 0.118 | 377.800 | 5,900,000 | 150,000 | 0.150 | 3,080,000 | 0.123 | 2,820,000 | 0.122 |
13/09/2024 | 0.122 | 374.800 | 3,970,000 | 410,000 | 0.410 | 1,780,000 | 0.121 | 2,090,000 | 0.121 |
12/09/2024 | 0.124 | 372.600 | 9,140,000 | 100,000 | 0.100 | 4,815,000 | 0.122 | 4,325,000 | 0.122 |
11/09/2024 | 0.129 | 370.200 | 6,390,000 | 590,000 | 0.590 | 2,950,000 | 0.132 | 3,440,000 | 0.132 |
10/09/2024 | 0.130 | 368.600 | 7,395,000 | 100,000 | 0.100 | 4,100,000 | 0.130 | 3,095,000 | 0.130 |
09/09/2024 | 0.127 | 371.200 | 11,740,000 | 1,105,000 | 1.105 | 5,290,000 | 0.132 | 5,905,000 | 0.131 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 373.400 | 9,830,000 | 490,000 | 0.490 | 4,870,000 | 0.123 | 4,960,000 | 0.120 |
04/09/2024 | 0.121 | 372.800 | 7,625,000 | 400,000 | 0.400 | 3,590,000 | 0.122 | 3,635,000 | 0.121 |
03/09/2024 | 0.111 | 378.200 | 4,395,000 | 355,000 | 0.355 | 2,020,000 | 0.112 | 2,375,000 | 0.111 |
02/09/2024 | 0.112 | 377.800 | 2,280,000 | 0 | 0.000 | 1,215,000 | 0.110 | 1,065,000 | 0.111 |
30/08/2024 | 0.104 | 382.000 | 9,315,000 | 150,000 | 0.150 | 4,335,000 | 0.104 | 4,100,000 | 0.105 |
29/08/2024 | 0.115 | 377.600 | 1,695,000 | 385,000 | 0.385 | 590,000 | 0.121 | 975,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |