Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.220 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.245 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.248 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.265 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.275 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.265 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.265 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.241 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.237 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.221 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.219 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.187 | 17,989.070 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.182 | 1,010,000 | 0.181 |
29/08/2024 | 0.211 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.220 | 17,692.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.200 | 500,000 | 0.200 |
27/08/2024 | 0.199 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.207 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.224 | 17,612.100 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
22/08/2024 | 0.221 | 17,641.000 | 0 | 10,000 | 0.010 | ||||
21/08/2024 | 0.245 | 17,391.010 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |