Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
64578 SG#CSPC RC2711J
Nominal 
0.232 +0.046 (+24.731%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 1,772,000 | 4.430 | 1,082,000 | 0.174 | 732,000 | 0.180 | ||
| 16/12/2025 | 0 | 2,122,000 | 5.305 | 1,822,000 | 0.164 | ||||
| 15/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 12/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 11/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 10/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 09/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 08/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 05/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 04/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 03/12/2025 | 0 | 300,000 | 0.750 | 208,000 | 0.205 | ||||
| 02/12/2025 | 0 | 508,000 | 1.270 | 216,000 | 0.213 | 424,000 | 0.219 | ||
| 01/12/2025 | 0 | 300,000 | 0.750 | 300,000 | 0.215 | ||||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 | ||||||
| 26/11/2025 | 0 | 0 | 0.000 | ||||||
| 25/11/2025 | 0 | 0 | 0.000 | ||||||
| 24/11/2025 | 0 | 0 | 0.000 | ||||||
| 21/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |