Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.064 | 37.200 | 1,815,000 | 12,755,000 | 21.260 | 885,000 | 0.060 | ||
17/09/2024 | 0.051 | 35.750 | 1,725,000 | 13,640,000 | 22.730 | 555,000 | 0.049 | ||
16/09/2024 | 0.045 | 35.100 | 5,715,000 | 14,195,000 | 23.660 | 2,285,000 | 0.042 | 2,930,000 | 0.042 |
13/09/2024 | 0.048 | 35.350 | 1,750,000 | 13,550,000 | 22.580 | 350,000 | 0.050 | ||
12/09/2024 | 0.043 | 34.850 | 10,155,000 | 13,900,000 | 23.170 | 2,985,000 | 0.040 | 5,135,000 | 0.039 |
11/09/2024 | 0.039 | 34.400 | 840,000 | 11,750,000 | 19.580 | 520,000 | 0.038 | 120,000 | 0.041 |
10/09/2024 | 0.042 | 34.600 | 840,000 | 12,150,000 | 20.250 | 335,000 | 0.040 | 140,000 | 0.043 |
09/09/2024 | 0.041 | 34.750 | 9,480,000 | 12,345,000 | 20.580 | 4,455,000 | 0.043 | 2,310,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 35.600 | 3,265,000 | 14,490,000 | 24.150 | 1,070,000 | 0.048 | 1,390,000 | 0.047 |
04/09/2024 | 0.045 | 35.100 | 1,910,000 | 14,170,000 | 23.620 | 1,450,000 | 0.047 | 450,000 | 0.052 |
03/09/2024 | 0.053 | 35.631 | 0 | 15,170,000 | 25.280 | ||||
02/09/2024 | 0.055 | 35.981 | 4,595,000 | 15,170,000 | 25.280 | 3,235,000 | 0.060 | ||
30/08/2024 | 0.059 | 36.381 | 4,145,000 | 18,405,000 | 30.680 | 1,470,000 | 0.059 | 1,955,000 | 0.054 |
29/08/2024 | 0.047 | 35.081 | 3,985,000 | 17,920,000 | 29.870 | 965,000 | 0.045 | 1,135,000 | 0.049 |
28/08/2024 | 0.047 | 35.181 | 1,605,000 | 17,750,000 | 29.580 | 905,000 | 0.049 | 450,000 | 0.048 |
27/08/2024 | 0.050 | 35.481 | 1,165,000 | 18,205,000 | 30.340 | 565,000 | 0.050 | 485,000 | 0.051 |
26/08/2024 | 0.048 | 35.181 | 5,995,000 | 18,285,000 | 30.480 | 2,110,000 | 0.047 | 3,450,000 | 0.047 |
23/08/2024 | 0.042 | 34.531 | 7,120,000 | 16,945,000 | 28.240 | 2,690,000 | 0.037 | 3,460,000 | 0.039 |
22/08/2024 | 0.031 | 33.281 | 5,055,000 | 16,175,000 | 26.960 | 2,375,000 | 0.030 | 2,655,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |