Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.021 | 18.400 | 46,240,000 | 43,560,000 | 14.520 | 1,170,000 | 0.030 | 40,140,000 | 0.023 |
25/09/2024 | 0.031 | 19.680 | 7,390,000 | 4,590,000 | 1.530 | 3,000,000 | 0.034 | 3,630,000 | 0.033 |
24/09/2024 | 0.033 | 19.760 | 4,610,000 | 3,960,000 | 1.320 | 800,000 | 0.032 | 2,290,000 | 0.029 |
23/09/2024 | 0.025 | 18.980 | 150,000 | 2,470,000 | 0.820 | 100,000 | 0.025 | ||
20/09/2024 | 0.026 | 18.900 | 5,750,000 | 2,570,000 | 0.860 | 1,650,000 | 0.026 | 2,000,000 | 0.027 |
19/09/2024 | 0.023 | 18.800 | 4,720,000 | 2,220,000 | 0.740 | 3,000,000 | 0.022 | 1,720,000 | 0.020 |
17/09/2024 | 0.024 | 18.780 | 3,200,000 | 3,500,000 | 1.170 | 1,200,000 | 0.024 | 1,400,000 | 0.025 |
16/09/2024 | 0.020 | 18.420 | 60,000 | 3,300,000 | 1.100 | 60,000 | 0.018 | ||
13/09/2024 | 0.021 | 18.480 | 1,710,000 | 3,360,000 | 1.120 | 1,210,000 | 0.022 | 400,000 | 0.023 |
12/09/2024 | 0.019 | 18.160 | 2,890,000 | 4,170,000 | 1.390 | 120,000 | 0.019 | 1,080,000 | 0.019 |
11/09/2024 | 0.017 | 17.980 | 17,550,000 | 3,210,000 | 1.070 | 7,750,000 | 0.014 | 9,800,000 | 0.014 |
10/09/2024 | 0.022 | 18.420 | 0 | 1,160,000 | 0.390 | ||||
09/09/2024 | 0.020 | 18.340 | 200,000 | 1,160,000 | 0.390 | 200,000 | 0.021 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 19.100 | 220,000 | 960,000 | 0.320 | 220,000 | 0.029 | ||
04/09/2024 | 0.030 | 19.160 | 810,000 | 740,000 | 0.250 | 100,000 | 0.034 | 710,000 | 0.033 |
03/09/2024 | 0.042 | 20.510 | 0 | 130,000 | 0.040 | ||||
02/09/2024 | 0.042 | 20.410 | 0 | 130,000 | 0.040 | ||||
30/08/2024 | 0.044 | 20.810 | 0 | 130,000 | 0.040 | ||||
29/08/2024 | 0.042 | 20.460 | 0 | 130,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |