64761 HS#C MOBRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64761 HS#C MOBRC2412A (R BULL)

Nominal

0.146 +0.003 (+2.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.146	76.050	0
23/12/2024	0.143	75.750	265,000	4,520,000	7.530	20,000	0.142
20/12/2024	0.140	75.350	0	4,540,000	7.570
19/12/2024	0.145	75.500	1,785,000	4,540,000	7.570	1,000,000	0.145
18/12/2024	0.141	75.650	50,000	5,540,000	9.230
17/12/2024	0.140	75.100	220,000	5,540,000	9.230	170,000	0.137
16/12/2024	0.136	74.850	1,370,000	5,710,000	9.520	1,100,000	0.140
13/12/2024	0.130	74.050	860,000	6,810,000	11.350	430,000	0.129
12/12/2024	0.133	74.550	5,630,000	7,240,000	12.070	5,080,000	0.133
11/12/2024	0.131	74.100	2,995,000	12,320,000	20.530	2,200,000	0.134
10/12/2024	0.126	73.800	50,000	14,520,000	24.200	50,000	0.125
09/12/2024	0.126	74.000	0	14,570,000	24.280
06/12/2024	0.116	72.750	0	14,570,000	24.280
05/12/2024	0.112	72.500	0	14,570,000	24.280
04/12/2024	0.112	72.500	0	14,570,000	24.280
03/12/2024	0.111	72.250	0	14,570,000	24.280
02/12/2024	0.113	72.300	2,005,000	14,570,000	24.280	2,005,000	0.112
29/11/2024	0.111	72.300	0	16,575,000	27.630
28/11/2024	0.105	71.650	0	16,575,000	27.630
27/11/2024	0.105	72.000	0	16,575,000	27.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.