Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64876 JP#HKEX RP2711E (R BEAR)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.059 | 279.600 | 4,205,000 | 1,080,000 | 1.350 | 1,900,000 | 0.058 | 2,105,000 | 0.056 |
| 09/01/2025 | 0.054 | 282.000 | 2,275,000 | 875,000 | 1.094 | 940,000 | 0.054 | 1,335,000 | 0.054 |
| 08/01/2025 | 0.051 | 284.000 | 2,285,000 | 480,000 | 0.600 | 1,200,000 | 0.055 | 885,000 | 0.056 |
| 07/01/2025 | 0.051 | 284.200 | 2,915,000 | 795,000 | 0.994 | 1,055,000 | 0.049 | 1,385,000 | 0.049 |
| 06/01/2025 | 0.049 | 285.600 | 1,580,000 | 465,000 | 0.581 | 965,000 | 0.047 | 565,000 | 0.049 |
| 03/01/2025 | 0.047 | 287.000 | 3,440,000 | 865,000 | 1.081 | 1,570,000 | 0.046 | 1,570,000 | 0.047 |
| 02/01/2025 | 0.045 | 287.000 | 3,975,000 | 865,000 | 1.081 | 1,605,000 | 0.043 | 2,370,000 | 0.044 |
| 31/12/2024 | 0.032 | 294.800 | 0 | 100,000 | 0.125 | ||||
| 30/12/2024 | 0.032 | 295.000 | 100,000 | 100,000 | 0.125 | 100,000 | 0.032 | ||
| 27/12/2024 | 0.027 | 297.200 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.024 | 301.200 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.027 | 297.600 | 10,000 | 0 | 0.000 | 5,000 | 0.024 | 5,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |