Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.064 | 17,660.020 | 1,200,000 | 100,000 | 0.050 | 550,000 | 0.069 | 650,000 | 0.071 |
16/09/2024 | 0.088 | 17,422.120 | 20,000 | 0 | 0.000 | 20,000 | 0.088 | ||
13/09/2024 | 0.092 | 17,369.090 | 6,360,000 | 20,000 | 0.010 | 3,140,000 | 0.090 | 3,160,000 | 0.084 |
12/09/2024 | 0.106 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.120 | 17,108.710 | 360,000 | 0 | 0.000 | 300,000 | 0.128 | 60,000 | 0.127 |
10/09/2024 | 0.108 | 17,234.090 | 640,000 | 240,000 | 0.120 | 200,000 | 0.103 | 440,000 | 0.111 |
09/09/2024 | 0.114 | 17,196.960 | 40,000 | 0 | 0.000 | 20,000 | 0.116 | 20,000 | 0.106 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 17,444.300 | 10,000 | 0 | 0.000 | 10,000 | 0.080 | ||
04/09/2024 | 0.084 | 17,457.340 | 180,000 | 10,000 | 0.010 | 100,000 | 0.086 | 80,000 | 0.090 |
03/09/2024 | 0.069 | 17,651.490 | 260,000 | 30,000 | 0.010 | 230,000 | 0.064 | 30,000 | 0.068 |
02/09/2024 | 0.066 | 17,691.970 | 1,450,000 | 230,000 | 0.110 | 220,000 | 0.058 | 420,000 | 0.060 |
30/08/2024 | 0.033 | 17,989.070 | 19,280,000 | 30,000 | 0.010 | 8,700,000 | 0.026 | 8,230,000 | 0.027 |
29/08/2024 | 0.058 | 17,786.320 | 640,000 | 500,000 | 0.250 | 70,000 | 0.074 | 570,000 | 0.065 |
28/08/2024 | 0.066 | 17,692.450 | 6,970,000 | 0 | 0.000 | 3,930,000 | 0.059 | 2,030,000 | 0.058 |
27/08/2024 | 0.046 | 17,874.670 | 2,450,000 | 1,900,000 | 0.950 | 660,000 | 0.066 | 1,790,000 | 0.053 |
26/08/2024 | 0.054 | 17,798.730 | 1,250,000 | 770,000 | 0.390 | 240,000 | 0.058 | 1,010,000 | 0.056 |
23/08/2024 | 0.071 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.069 | 17,641.000 | 80,000 | 0 | 0.000 | 60,000 | 0.077 | 20,000 | 0.086 |
21/08/2024 | 0.094 | 17,391.010 | 160,000 | 40,000 | 0.020 | 60,000 | 0.097 | 100,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |