Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64974 JP#CMB RC2708B (R BULL)
Nominal 
0.035 +0.002 (+6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.033 | 38.050 | 1,820,000 | 345,000 | 0.431 | 825,000 | 0.034 | 845,000 | 0.036 |
| 09/01/2025 | 0.035 | 38.300 | 0 | 325,000 | 0.406 | ||||
| 08/01/2025 | 0.035 | 38.550 | 570,000 | 325,000 | 0.406 | 285,000 | 0.035 | 285,000 | 0.036 |
| 07/01/2025 | 0.034 | 38.450 | 1,250,000 | 325,000 | 0.406 | 730,000 | 0.031 | 520,000 | 0.032 |
| 06/01/2025 | 0.034 | 38.350 | 2,470,000 | 535,000 | 0.669 | 1,030,000 | 0.035 | 1,195,000 | 0.035 |
| 03/01/2025 | 0.033 | 38.350 | 1,350,000 | 370,000 | 0.462 | 655,000 | 0.033 | 695,000 | 0.034 |
| 02/01/2025 | 0.034 | 38.300 | 1,045,000 | 330,000 | 0.413 | 285,000 | 0.040 | 615,000 | 0.037 |
| 31/12/2024 | 0.051 | 40.000 | 4,005,000 | 0 | 0.000 | 2,000,000 | 0.051 | 2,000,000 | 0.050 |
| 30/12/2024 | 0.046 | 39.650 | 580,000 | 0 | 0.000 | 260,000 | 0.047 | 160,000 | 0.047 |
| 27/12/2024 | 0.046 | 39.650 | 3,250,000 | 100,000 | 0.125 | 1,575,000 | 0.045 | 1,675,000 | 0.045 |
| 24/12/2024 | 0.046 | 39.700 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.048 | 1,250,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |