Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.076 | 103.400 | 0 | 395,000 | 0.395 | ||||
03/07/2024 | 0.076 | 103.300 | 0 | 395,000 | 0.395 | ||||
02/07/2024 | 0.080 | 101.200 | 5,000 | 395,000 | 0.395 | 5,000 | 0.080 | ||
28/06/2024 | 0.073 | 103.300 | 0 | 400,000 | 0.400 | ||||
27/06/2024 | 0.069 | 105.500 | 0 | 400,000 | 0.400 | ||||
26/06/2024 | 0.065 | 107.900 | 0 | 400,000 | 0.400 | ||||
25/06/2024 | 0.065 | 109.400 | 150,000 | 400,000 | 0.400 | 150,000 | 0.065 | ||
24/06/2024 | 0.062 | 110.100 | 0 | 250,000 | 0.250 | ||||
21/06/2024 | 0.063 | 109.500 | 1,035,000 | 250,000 | 0.250 | 1,035,000 | 0.063 | ||
20/06/2024 | 0.055 | 112.400 | 20,000 | 1,285,000 | 1.285 | 20,000 | 0.055 | ||
19/06/2024 | 0.053 | 115.200 | 1,130,000 | 1,305,000 | 1.305 | 565,000 | 0.053 | 565,000 | 0.055 |
18/06/2024 | 0.055 | 112.900 | 185,000 | 1,305,000 | 1.305 | 185,000 | 0.055 | ||
17/06/2024 | 0.056 | 113.100 | 185,000 | 1,490,000 | 1.490 | 185,000 | 0.057 | ||
14/06/2024 | 0.051 | 113.900 | 0 | 1,305,000 | 1.305 | ||||
13/06/2024 | 0.050 | 116.000 | 0 | 1,305,000 | 1.305 | ||||
12/06/2024 | 0.052 | 113.800 | 0 | 1,305,000 | 1.305 | ||||
11/06/2024 | 0.051 | 115.700 | 115,000 | 1,305,000 | 1.305 | 115,000 | 0.052 | ||
07/06/2024 | 0.053 | 115.700 | 95,000 | 1,420,000 | 1.420 | 95,000 | 0.052 | ||
06/06/2024 | 0.045 | 117.400 | 0 | 1,325,000 | 1.325 | ||||
05/06/2024 | 0.042 | 119.400 | 210,000 | 1,325,000 | 1.325 | 110,000 | 0.040 | 100,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |