Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65103 HS#MTUANRC2510G (R BULL)
Nominal 
0.010 -0.007 (-41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.017 | 140.100 | 74,700,000 | 5,900,000 | 5.900 | 31,260,000 | 0.022 | 33,015,000 | 0.023 |
| 09/01/2025 | 0.027 | 144.400 | 47,625,000 | 4,145,000 | 4.150 | 20,925,000 | 0.026 | 22,725,000 | 0.027 |
| 08/01/2025 | 0.033 | 146.700 | 12,650,000 | 2,345,000 | 2.350 | 5,380,000 | 0.030 | 6,800,000 | 0.030 |
| 07/01/2025 | 0.035 | 148.700 | 2,900,000 | 925,000 | 0.930 | 1,490,000 | 0.037 | 750,000 | 0.039 |
| 06/01/2025 | 0.040 | 150.700 | 14,725,000 | 1,665,000 | 1.670 | 6,455,000 | 0.041 | 6,835,000 | 0.041 |
| 03/01/2025 | 0.047 | 153.700 | 11,650,000 | 1,285,000 | 1.290 | 5,735,000 | 0.046 | 4,995,000 | 0.047 |
| 02/01/2025 | 0.040 | 150.600 | 48,140,000 | 2,025,000 | 2.030 | 23,705,000 | 0.043 | 20,245,000 | 0.043 |
| 31/12/2024 | 0.046 | 151.700 | 10,000 | 5,485,000 | 5.490 | ||||
| 30/12/2024 | 0.045 | 152.800 | 51,020,000 | 5,485,000 | 5.490 | 20,665,000 | 0.046 | 26,150,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |