Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.078 | 67.250 | 0 | 120,000 | 0.120 | ||||
13/09/2024 | 0.078 | 67.300 | 0 | 120,000 | 0.120 | ||||
12/09/2024 | 0.080 | 66.950 | 80,000 | 120,000 | 0.120 | 80,000 | 0.080 | ||
11/09/2024 | 0.087 | 66.550 | 120,000 | 40,000 | 0.040 | 120,000 | 0.090 | ||
10/09/2024 | 0.075 | 67.500 | 120,000 | 160,000 | 0.160 | 120,000 | 0.077 | ||
09/09/2024 | 0.079 | 67.050 | 0 | 40,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 67.500 | 0 | 40,000 | 0.040 | ||||
04/09/2024 | 0.079 | 67.050 | 80,000 | 40,000 | 0.040 | 80,000 | 0.078 | ||
03/09/2024 | 0.070 | 67.950 | 0 | 120,000 | 0.120 | ||||
02/09/2024 | 0.067 | 68.350 | 200,000 | 120,000 | 0.120 | 200,000 | 0.067 | ||
30/08/2024 | 0.064 | 68.600 | 120,000 | 320,000 | 0.320 | 120,000 | 0.064 | ||
29/08/2024 | 0.067 | 68.250 | 40,000 | 200,000 | 0.200 | 40,000 | 0.067 | ||
28/08/2024 | 0.068 | 68.100 | 40,000 | 160,000 | 0.160 | 40,000 | 0.066 | ||
27/08/2024 | 0.070 | 68.000 | 0 | 120,000 | 0.120 | ||||
26/08/2024 | 0.077 | 67.350 | 0 | 120,000 | 0.120 | ||||
23/08/2024 | 0.082 | 66.850 | 0 | 120,000 | 0.120 | ||||
22/08/2024 | 0.083 | 66.800 | 0 | 120,000 | 0.120 | ||||
21/08/2024 | 0.086 | 66.200 | 0 | 120,000 | 0.120 | ||||
20/08/2024 | 0.083 | 66.700 | 0 | 120,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |