65313 UB#XPENGRP2502A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65313 UB#XPENGRP2502A (R BEAR)

Nominal

0.055 -0.077 (-58.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.132	50.000	450,000	900,000	1.500	260,000	0.132	190,000	0.144
06/11/2024	0.138	49.400	280,000	970,000	1.620	120,000	0.127	150,000	0.123
05/11/2024	0.135	49.700	660,000	940,000	1.570	250,000	0.137	410,000	0.144
04/11/2024	0.156	47.700	220,000	780,000	1.300			220,000	0.156
01/11/2024	0.186	44.300	50,000	560,000	0.930	40,000	0.192	10,000	0.195
31/10/2024	0.178	45.150	100,000	590,000	0.980			100,000	0.179
30/10/2024	0.189	44.150	60,000	490,000	0.820	50,000	0.186	10,000	0.171
29/10/2024	0.170	45.950	60,000	530,000	0.880	50,000	0.156	10,000	0.159
28/10/2024	0.180	44.800	90,000	570,000	0.950			90,000	0.180
25/10/2024	0.211	41.800	130,000	480,000	0.800	100,000	0.211	30,000	0.209
24/10/2024	0.200	42.600	0	550,000	0.920
23/10/2024	0.187	44.150	260,000	550,000	0.920	200,000	0.181	60,000	0.197
22/10/2024	0.204	42.350	400,000	690,000	1.150	190,000	0.198	210,000	0.200
21/10/2024	0.215	41.200	790,000	670,000	1.120	200,000	0.215	490,000	0.210
18/10/2024	0.202	42.450	1,840,000	380,000	0.630	900,000	0.214	910,000	0.222
17/10/2024	0.210	41.850	280,000	370,000	0.620	100,000	0.202	180,000	0.209
16/10/2024	0.196	43.050	30,000	290,000	0.480	20,000	0.195	10,000	0.197
15/10/2024	0.182	44.500	370,000	300,000	0.500	290,000	0.180	80,000	0.170
14/10/2024	0.149	47.750	300,000	510,000	0.850	220,000	0.155	80,000	0.162
10/10/2024	0.122	50.600	680,000	650,000	1.080	290,000	0.120	390,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.