Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.058 | 17.480 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.058 | 17.540 | 145,000 | 0 | 0.000 | 72,500 | 0.058 | 72,500 | 0.057 |
02/07/2024 | 0.068 | 17.060 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.068 | 17.120 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.068 | 16.940 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.057 | 17.700 | 200,000 | 0 | 0.000 | 200,000 | 0.059 | ||
25/06/2024 | 0.068 | 17.200 | 320,000 | 200,000 | 0.200 | 60,000 | 0.068 | 260,000 | 0.059 |
24/06/2024 | 0.050 | 17.980 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.037 | 18.620 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.032 | 19.140 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.037 | 18.860 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.039 | 18.660 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.049 | 18.080 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.053 | 17.620 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.046 | 18.100 | 100,000 | 0 | 0.000 | 50,000 | 0.045 | 50,000 | 0.045 |
12/06/2024 | 0.055 | 17.860 | 20,000 | 0 | 0.000 | 20,000 | 0.056 | ||
11/06/2024 | 0.039 | 18.640 | 0 | 20,000 | 0.020 | ||||
07/06/2024 | 0.049 | 18.380 | 200,000 | 20,000 | 0.020 | 100,000 | 0.046 | 100,000 | 0.045 |
06/06/2024 | 0.049 | 18.060 | 20,000 | 20,000 | 0.020 | 20,000 | 0.054 | ||
05/06/2024 | 0.067 | 17.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |