Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65446 HS#CNOOCRC2610F (R BULL)
Nominal 
0.045 +0.005 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.045 | 18.600 | 250,000 | 3,505,000 | 3.510 | 110,000 | 0.048 | ||
| 23/12/2024 | 0.040 | 18.300 | 2,010,000 | 3,395,000 | 3.400 | 515,000 | 0.040 | 1,495,000 | 0.039 |
| 20/12/2024 | 0.033 | 17.900 | 845,000 | 2,415,000 | 2.420 | 410,000 | 0.034 | 280,000 | 0.034 |
| 19/12/2024 | 0.035 | 18.120 | 1,690,000 | 2,545,000 | 2.550 | 805,000 | 0.035 | 395,000 | 0.038 |
| 18/12/2024 | 0.038 | 18.160 | 2,930,000 | 2,955,000 | 2.960 | 1,215,000 | 0.041 | 1,715,000 | 0.040 |
| 17/12/2024 | 0.037 | 18.120 | 2,495,000 | 2,455,000 | 2.460 | 1,850,000 | 0.036 | 625,000 | 0.036 |
| 16/12/2024 | 0.032 | 17.820 | 760,000 | 3,680,000 | 3.680 | 100,000 | 0.034 | 660,000 | 0.034 |
| 13/12/2024 | 0.030 | 17.680 | 0 | 3,120,000 | 3.120 | ||||
| 12/12/2024 | 0.033 | 17.980 | 100,000 | 3,120,000 | 3.120 | 100,000 | 0.033 | ||
| 11/12/2024 | 0.033 | 17.860 | 550,000 | 3,220,000 | 3.220 | 500,000 | 0.033 | 50,000 | 0.032 |
| 10/12/2024 | 0.031 | 17.740 | 100,000 | 3,670,000 | 3.670 | 100,000 | 0.031 | ||
| 09/12/2024 | 0.034 | 18.040 | 1,930,000 | 3,770,000 | 3.770 | 1,620,000 | 0.029 | 310,000 | 0.031 |
| 06/12/2024 | 0.032 | 17.720 | 2,190,000 | 5,080,000 | 5.080 | 1,140,000 | 0.031 | 940,000 | 0.030 |
| 05/12/2024 | 0.028 | 17.640 | 5,790,000 | 5,280,000 | 5.280 | 3,435,000 | 0.028 | 2,255,000 | 0.028 |
| 04/12/2024 | 0.032 | 17.800 | 8,010,000 | 6,460,000 | 6.460 | 2,900,000 | 0.033 | 5,110,000 | 0.032 |
| 03/12/2024 | 0.024 | 17.400 | 10,000 | 4,250,000 | 4.250 | 10,000 | 0.024 | ||
| 02/12/2024 | 0.017 | 17.060 | 0 | 4,240,000 | 4.240 | ||||
| 29/11/2024 | 0.018 | 17.100 | 840,000 | 4,240,000 | 4.240 | 400,000 | 0.018 | 440,000 | 0.018 |
| 28/11/2024 | 0.017 | 17.040 | 1,910,000 | 4,200,000 | 4.200 | 1,310,000 | 0.018 | 600,000 | 0.018 |
| 27/11/2024 | 0.020 | 17.260 | 700,000 | 4,910,000 | 4.910 | 700,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |