65522 JP#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A (R BULL)

Nominal

0.079 +0.004 (+5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.079	9.670	0	90,000	0.150
23/12/2024	0.075	9.490	0	90,000	0.150
20/12/2024	0.075	9.470	0	90,000	0.150
19/12/2024	0.074	9.360	0	90,000	0.150
18/12/2024	0.074	9.420	560,000	90,000	0.150	280,000	0.072	280,000	0.072
17/12/2024	0.070	9.140	10,000	90,000	0.150	10,000	0.070
16/12/2024	0.070	9.200	0	100,000	0.167
13/12/2024	0.070	9.140	0	100,000	0.167
12/12/2024	0.076	9.490	240,000	100,000	0.167	220,000	0.076	20,000	0.076
11/12/2024	0.074	9.350	0	300,000	0.500
10/12/2024	0.077	9.520	1,930,000	300,000	0.500	1,490,000	0.078	410,000	0.077
09/12/2024	0.074	9.440	0	1,380,000	2.300
06/12/2024	0.070	9.260	0	1,380,000	2.300
05/12/2024	0.070	9.180	0	1,380,000	2.300
04/12/2024	0.073	9.340	0	1,380,000	2.300
03/12/2024	0.076	9.480	50,000	1,380,000	2.300			50,000	0.076
02/12/2024	0.069	9.110	0	1,330,000	2.217
29/11/2024	0.069	9.110	430,000	1,330,000	2.217	430,000	0.070
28/11/2024	0.068	9.080	1,030,000	1,760,000	2.933	580,000	0.069	450,000	0.068
27/11/2024	0.071	9.310	5,340,000	1,890,000	3.150	1,500,000	0.068	3,030,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.