Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 238.200 | 0 | |||||||
17/09/2024 | 225.200 | 0 | 80,000,000 | 100.000 | |||||
16/09/2024 | 221.200 | 0 | 80,000,000 | 100.000 | |||||
13/09/2024 | 224.000 | 0 | 80,000,000 | 100.000 | |||||
12/09/2024 | 221.000 | 0 | 80,000,000 | 100.000 | 30,000 | 0.021 | 30,000 | 0.020 | |
11/09/2024 | 220.800 | 0 | 80,000,000 | 100.000 | 335,000 | 0.017 | 335,000 | 0.018 | |
10/09/2024 | 223.400 | 0 | 80,000,000 | 100.000 | |||||
09/09/2024 | 226.600 | 0 | 80,000,000 | 100.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 230.000 | 0 | 80,000,000 | 100.000 | |||||
04/09/2024 | 229.800 | 0 | 80,000,000 | 100.000 | |||||
03/09/2024 | 232.800 | 0 | 80,000,000 | 100.000 | |||||
02/09/2024 | 232.440 | 0 | 80,000,000 | 100.000 | |||||
30/08/2024 | 236.040 | 0 | 80,000,000 | 100.000 | 50,000 | 0.051 | 3,760,000 | 0.058 | |
29/08/2024 | 232.040 | 0 | 76,290,000 | 95.362 | 250,000 | 0.043 | 245,000 | 0.043 | |
28/08/2024 | 228.040 | 0 | 76,295,000 | 95.369 | 85,000 | 0.036 | |||
27/08/2024 | 231.240 | 0 | 76,380,000 | 95.475 | |||||
26/08/2024 | 230.640 | 0 | 76,380,000 | 95.475 | 6,720,000 | 0.042 | |||
23/08/2024 | 227.240 | 0 | 69,660,000 | 87.075 | 1,350,000 | 0.037 | |||
22/08/2024 | 227.440 | 0 | 71,010,000 | 88.762 | 2,355,000 | 0.035 | 380,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |