65603 CT#HSI RC2609V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65603 CT#HSI RC2609V (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	20,098.290	0
23/12/2024	0.260	19,883.130	0	30,000	0.020
20/12/2024	0.260	19,720.700	0	30,000	0.020
19/12/2024	0.260	19,752.510	0	30,000	0.020
18/12/2024	0.260	19,864.550	0	30,000	0.020
17/12/2024	0.260	19,700.480	0	30,000	0.020
16/12/2024	0.260	19,795.490	0	30,000	0.020
13/12/2024	0.270	19,971.240	0	30,000	0.020
12/12/2024	0.275	20,397.050	0	30,000	0.020
11/12/2024	0.275	20,155.050	0	30,000	0.020
10/12/2024	0.275	20,311.280	0	30,000	0.020
09/12/2024	0.275	20,414.090	0	30,000	0.020
06/12/2024	0.250	19,865.850	0	30,000	0.020
05/12/2024	0.242	19,560.440	0	30,000	0.020
04/12/2024	0.249	19,742.460	0	30,000	0.020
03/12/2024	0.247	19,746.320	0	30,000	0.020
02/12/2024	0.238	19,550.290	0	30,000	0.020
29/11/2024	0.234	19,423.610	0	30,000	0.020
28/11/2024	0.234	19,366.960	0	30,000	0.020
27/11/2024	0.243	19,603.130	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.