65605 JP#XPENGRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65605 JP#XPENGRC2505B (R BULL)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.295	50.100	0	0	0.000
23/12/2024	0.290	49.000	0	0	0.000
20/12/2024	0.290	48.600	0	0	0.000
19/12/2024	0.290	48.500	0	0	0.000
18/12/2024	0.295	50.100	0	0	0.000
17/12/2024	0.280	48.150	0	0	0.000
16/12/2024	0.280	48.000	0	0	0.000
13/12/2024	0.280	47.800	0	0	0.000
12/12/2024	0.315	50.800	0	0	0.000
11/12/2024	0.315	50.700	0	0	0.000
10/12/2024	0.320	51.500	0	0	0.000
09/12/2024	0.320	52.450	0	0	0.000
06/12/2024	0.300	50.050	0	0	0.000
05/12/2024	0.300	49.950	0	0	0.000
04/12/2024	0.300	50.000	0	0	0.000
03/12/2024	0.285	48.750	0	0	0.000
02/12/2024	0.285	48.800	0	0	0.000
29/11/2024	0.260	46.450	0	0	0.000
28/11/2024	0.260	45.350	0	0	0.000
27/11/2024	0.265	46.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.