65647 HS#BOCL RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65647 HS#BOCL RC2509A (R BULL)

Nominal

0.120 +0.008 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.120	3.960	0	1,220,000	1.530
23/12/2024	0.112	3.890	0	1,220,000	1.530
20/12/2024	0.105	3.790	0	1,220,000	1.530
19/12/2024	0.105	3.800	820,000	1,220,000	1.530			800,000	0.105
18/12/2024	0.107	3.820	0	420,000	0.530
17/12/2024	0.107	3.810	0	420,000	0.530
16/12/2024	0.107	3.830	140,000	420,000	0.530	140,000	0.107
13/12/2024	0.107	3.800	140,000	560,000	0.700			140,000	0.109
12/12/2024	0.113	3.890	1,100,000	420,000	0.530	550,000	0.113	550,000	0.113
11/12/2024	0.109	3.820	0	420,000	0.530
10/12/2024	0.109	3.850	0	420,000	0.530
09/12/2024	0.106	3.830	800,000	420,000	0.530	800,000	0.099
06/12/2024	0.097	3.720	0	1,220,000	1.530
05/12/2024	0.096	3.680	0	1,220,000	1.530
04/12/2024	0.096	3.710	0	1,220,000	1.530
03/12/2024	0.095	3.710	400,000	1,220,000	1.530	400,000	0.095
02/12/2024	0.089	3.640	0	1,620,000	2.030
29/11/2024	0.086	3.610	0	1,620,000	2.030
28/11/2024	0.086	3.580	0	1,620,000	2.030
27/11/2024	0.089	3.620	0	1,620,000	2.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.