65702 UB#CCB RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65702 UB#CCB RC2607C (R BULL)

Nominal

0.184 +0.009 (+5.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.184	6.490	0	2,190,000	2.190
23/12/2024	0.175	6.400	0	2,190,000	2.190
20/12/2024	0.164	6.220	0	2,190,000	2.190
19/12/2024	0.166	6.260	0	2,190,000	2.190
18/12/2024	0.167	6.280	0	2,190,000	2.190
17/12/2024	0.165	6.260	0	2,190,000	2.190
16/12/2024	0.165	6.280	0	2,190,000	2.190
13/12/2024	0.163	6.240	0	2,190,000	2.190
12/12/2024	0.168	6.310	0	2,190,000	2.190
11/12/2024	0.163	6.230	0	2,190,000	2.190
10/12/2024	0.163	6.250	0	2,190,000	2.190
09/12/2024	0.162	6.260	100,000	2,190,000	2.190	100,000	0.152
06/12/2024	0.153	6.160	190,000	2,290,000	2.290			190,000	0.153
05/12/2024	0.146	6.070	0	2,100,000	2.100
04/12/2024	0.146	6.090	0	2,100,000	2.100
03/12/2024	0.139	6.030	100,000	2,100,000	2.100	100,000	0.136
02/12/2024	0.128	5.910	0	2,200,000	2.200
29/11/2024	0.125	5.850	150,000	2,200,000	2.200	50,000	0.123
28/11/2024	0.125	5.850	0	2,250,000	2.250
27/11/2024	0.129	5.900	150,000	2,250,000	2.250			150,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.