65780 BI#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65780 BI#KUASORC2512B (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.300	63.300	20,000
12/03/2025	0.330	65.850	0	210,000	0.350
11/03/2025	0.330	66.350	0	210,000	0.350
10/03/2025	0.295	63.100	10,000	210,000	0.350			10,000	0.290
07/03/2025	0.310	63.700	20,000	200,000	0.333	20,000	0.310
06/03/2025	0.275	60.800	110,000	220,000	0.367	110,000	0.250
05/03/2025	0.193	52.550	0	330,000	0.550
04/03/2025	0.173	50.600	0	330,000	0.550
03/03/2025	0.173	50.750	0	330,000	0.550
28/02/2025	0.172	50.600	0	330,000	0.550
27/02/2025	0.205	53.600	0	330,000	0.550
26/02/2025	0.221	55.450	0	330,000	0.550
25/02/2025	0.201	53.350	0	330,000	0.550
24/02/2025	0.223	55.150	0	330,000	0.550
21/02/2025	0.250	58.400	30,000	330,000	0.550			30,000	0.238
20/02/2025	0.212	54.400	20,000	300,000	0.500			20,000	0.218
19/02/2025	0.255	58.900	60,000	280,000	0.467			60,000	0.246
18/02/2025	0.250	58.750	50,000	220,000	0.367	50,000	0.235
17/02/2025	0.206	53.600	50,000	270,000	0.450			50,000	0.231
14/02/2025	0.202	53.500	170,000	220,000	0.367	160,000	0.190	10,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.