65863 JP#KUASORC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65863 JP#KUASORC2502B (R BULL)

Nominal

0.103 +0.007 (+7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.103	43.050	2,690,000	4,510,000	7.517	800,000	0.099	1,290,000	0.099
23/12/2024	0.096	42.450	4,050,000	4,020,000	6.700	800,000	0.097	2,850,000	0.097
20/12/2024	0.102	42.750	810,000	1,970,000	3.283	620,000	0.111	190,000	0.105
19/12/2024	0.125	45.200	360,000	2,400,000	4.000	360,000	0.121
18/12/2024	0.127	45.600	0	2,760,000	4.600
17/12/2024	0.126	45.200	100,000	2,760,000	4.600	100,000	0.123
16/12/2024	0.123	45.000	110,000	2,860,000	4.767	10,000	0.130
13/12/2024	0.138	46.500	10,000	2,870,000	4.783			10,000	0.138
12/12/2024	0.151	47.750	990,000	2,860,000	4.767	120,000	0.153	750,000	0.151
11/12/2024	0.139	46.600	50,000	2,230,000	3.717			50,000	0.138
10/12/2024	0.147	47.150	100,000	2,180,000	3.633			100,000	0.158
09/12/2024	0.155	48.450	200,000	2,080,000	3.467	100,000	0.152	100,000	0.137
06/12/2024	0.149	47.600	0	2,080,000	3.467
05/12/2024	0.140	46.750	30,000	2,080,000	3.467			30,000	0.141
04/12/2024	0.145	47.300	80,000	2,050,000	3.417			50,000	0.154
03/12/2024	0.160	48.650	40,000	2,000,000	3.333	40,000	0.164
02/12/2024	0.159	48.600	0	2,040,000	3.400
29/11/2024	0.155	48.200	0	2,040,000	3.400
28/11/2024	0.148	47.400	0	2,040,000	3.400
27/11/2024	0.151	47.750	0	2,040,000	3.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.