65940 SG#HKEX RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65940 SG#HKEX RC2504B (R BULL)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.320	349.400	0	350,000	0.350
11/03/2025	0.320	345.100	0	350,000	0.350
10/03/2025	0.320	347.700	0	350,000	0.350
07/03/2025	0.330	354.900	0	350,000	0.350
06/03/2025	0.330	360.700	0	350,000	0.350
05/03/2025	0.295	342.700	0	350,000	0.350
04/03/2025	0.290	332.500	0	350,000	0.350
03/03/2025	0.295	334.900	0	350,000	0.350
28/02/2025	0.315	345.100	100,000	350,000	0.350
27/02/2025	0.340	360.100	200,000	350,000	0.350	200,000	0.340
26/02/2025	0.320	356.300	130,000	550,000	0.550	130,000	0.318
25/02/2025	0.305	338.900	0	680,000	0.680
24/02/2025	0.310	340.700	0	680,000	0.680
21/02/2025	0.310	345.900	1,325,000	680,000	0.680	1,125,000	0.301	100,000	0.310
20/02/2025	0.275	322.700	0	1,705,000	1.705
19/02/2025	0.295	333.700	0	1,705,000	1.705
18/02/2025	0.295	336.500	10,000	1,705,000	1.705	10,000	0.295
17/02/2025	0.290	335.900	0	1,715,000	1.715
14/02/2025	0.290	334.900	400,000	1,715,000	1.715	400,000	0.285
13/02/2025	0.265	320.900	0	2,115,000	2.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.