Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.171 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.147 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.144 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.134 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.123 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.131 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.131 | 17,196.960 | 5,250,000 | 0 | 0.000 | 5,250,000 | 0.139 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 17,444.300 | 3,150,000 | 5,250,000 | 5.250 | 1,010,000 | 0.152 | 2,140,000 | 0.160 |
04/09/2024 | 0.155 | 17,457.340 | 1,010,000 | 4,120,000 | 4.120 | 1,010,000 | 0.158 | ||
03/09/2024 | 0.171 | 17,651.490 | 0 | 5,130,000 | 5.130 | ||||
02/09/2024 | 0.172 | 17,691.970 | 0 | 5,130,000 | 5.130 | ||||
30/08/2024 | 0.202 | 17,989.070 | 1,000,000 | 5,130,000 | 5.130 | 1,000,000 | 0.188 | ||
29/08/2024 | 0.180 | 17,786.320 | 0 | 4,130,000 | 4.130 | ||||
28/08/2024 | 0.173 | 17,692.450 | 2,140,000 | 4,130,000 | 4.130 | 1,000,000 | 0.173 | 1,140,000 | 0.185 |
27/08/2024 | 0.187 | 17,874.670 | 1,020,000 | 3,990,000 | 3.990 | 1,020,000 | 0.172 | ||
26/08/2024 | 0.179 | 17,798.730 | 0 | 2,970,000 | 2.970 | ||||
23/08/2024 | 0.165 | 17,612.100 | 0 | 2,970,000 | 2.970 | ||||
22/08/2024 | 0.165 | 17,641.000 | 0 | 2,970,000 | 2.970 | ||||
21/08/2024 | 0.142 | 17,391.010 | 1,120,000 | 2,970,000 | 2.970 | 1,120,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |