66410 CT#BOCL RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66410 CT#BOCL RC2510A (R BULL)

Nominal

0.133 +0.006 (+4.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.133	3.960	1,350,000	1,330,000	3.330	430,000	0.131	420,000	0.134
23/12/2024	0.127	3.890	21,040,000	1,340,000	3.350	9,610,000	0.127	10,650,000	0.126
20/12/2024	0.120	3.790	10,140,000	300,000	0.750	4,830,000	0.120	5,000,000	0.120
19/12/2024	0.119	3.800	2,560,000	130,000	0.330	1,280,000	0.118	1,280,000	0.117
18/12/2024	0.120	3.820	0	130,000	0.330
17/12/2024	0.120	3.810	0	130,000	0.330
16/12/2024	0.119	3.830	0	130,000	0.330
13/12/2024	0.119	3.800	0	130,000	0.330
12/12/2024	0.124	3.890	20,000	130,000	0.330	20,000	0.123
11/12/2024	0.121	3.820	600,000	150,000	0.380	300,000	0.124	300,000	0.124
10/12/2024	0.124	3.850	1,150,000	150,000	0.380	650,000	0.124	500,000	0.125
09/12/2024	0.120	3.830	950,000	300,000	0.750	400,000	0.113	550,000	0.114
06/12/2024	0.110	3.720	3,720,000	150,000	0.380	1,860,000	0.111	1,860,000	0.111
05/12/2024	0.109	3.680	1,200,000	150,000	0.380	600,000	0.109	600,000	0.109
04/12/2024	0.110	3.710	3,100,000	150,000	0.380	1,500,000	0.112	1,600,000	0.112
03/12/2024	0.110	3.710	5,000,000	50,000	0.130	2,500,000	0.108	2,500,000	0.107
02/12/2024	0.104	3.640	2,230,000	50,000	0.130	1,380,000	0.103	850,000	0.104
29/11/2024	0.102	3.610	2,730,000	580,000	1.450	1,100,000	0.099	1,630,000	0.100
28/11/2024	0.099	3.580	3,900,000	50,000	0.130	1,950,000	0.099	1,950,000	0.100
27/11/2024	0.103	3.620	12,500,000	50,000	0.130	6,250,000	0.102	6,250,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.