Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.255 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.275 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.275 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.275 | 17,716.470 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
26/06/2024 | 0.248 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.250 | 18,072.900 | 0 | 100,000 | 0.050 | ||||
24/06/2024 | 0.250 | 18,027.710 | 0 | 100,000 | 0.050 | ||||
21/06/2024 | 0.248 | 18,028.520 | 0 | 100,000 | 0.050 | ||||
20/06/2024 | 0.223 | 18,335.320 | 0 | 100,000 | 0.050 | ||||
19/06/2024 | 0.212 | 18,430.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.228 | ||
18/06/2024 | 0.255 | 17,915.550 | 0 | 200,000 | 0.100 | ||||
17/06/2024 | 0.255 | 17,936.120 | 0 | 200,000 | 0.100 | ||||
14/06/2024 | 0.255 | 17,941.780 | 0 | 200,000 | 0.100 | ||||
13/06/2024 | 0.241 | 18,112.630 | 0 | 200,000 | 0.100 | ||||
12/06/2024 | 0.255 | 17,937.840 | 30,000 | 200,000 | 0.100 | 30,000 | 0.255 | ||
11/06/2024 | 0.235 | 18,176.340 | 0 | 230,000 | 0.115 | ||||
07/06/2024 | 0.225 | 18,366.950 | 100,000 | 230,000 | 0.115 | 100,000 | 0.223 | ||
06/06/2024 | 0.215 | 18,476.800 | 510,000 | 330,000 | 0.165 | 210,000 | 0.207 | 300,000 | 0.206 |
05/06/2024 | 0.221 | 18,424.960 | 200,000 | 240,000 | 0.120 | 100,000 | 0.215 | 100,000 | 0.208 |
04/06/2024 | 0.219 | 18,444.110 | 200,000 | 240,000 | 0.120 | 100,000 | 0.219 | 100,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |