66502 JP#ALIBARC25087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66502 JP#ALIBARC25087 (R BULL)

Nominal

0.690 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.690	131.500	0
12/03/2025	0.690	134.800	0	0	0.000
11/03/2025	0.690	133.600	0	0	0.000
10/03/2025	0.690	134.500	0	0	0.000
07/03/2025	0.740	140.000	0	0	0.000
06/03/2025	0.740	140.800	0	0	0.000
05/03/2025	0.630	129.900	50,000	0	0.000	50,000	0.620
04/03/2025	0.630	127.800	10,000	50,000	0.083			10,000	0.630
03/03/2025	0.640	130.400	0	40,000	0.067
28/02/2025	0.630	127.500	0	40,000	0.067
27/02/2025	0.700	135.700	0	40,000	0.067
26/02/2025	0.700	136.900	0	40,000	0.067
25/02/2025	0.660	130.600	10,000	40,000	0.067			10,000	0.660
24/02/2025	0.710	135.700	0	30,000	0.050
21/02/2025	0.720	138.500	230,000	30,000	0.050	200,000	0.660	30,000	0.690
20/02/2025	0.550	120.900	10,000	200,000	0.333	10,000	0.540
19/02/2025	0.580	124.100	10,000	210,000	0.350	10,000	0.580
18/02/2025	0.610	126.300	20,000	220,000	0.367			20,000	0.630
17/02/2025	0.570	122.200	10,000	200,000	0.333	10,000	0.570
14/02/2025	0.580	124.100	0	210,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.