66510 SG#XIAMIRC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66510 SG#XIAMIRC2509D (R BULL)

Nominal

0.229 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.229	52.850	0
12/03/2025	0.225	52.050	0	0	0.000
11/03/2025	0.239	53.900	0	0	0.000
10/03/2025	0.234	52.850	0	0	0.000
07/03/2025	0.242	54.350	0	0	0.000
06/03/2025	0.247	54.900	0	0	0.000
05/03/2025	0.242	54.200	0	0	0.000
04/03/2025	0.211	50.550	0	0	0.000
03/03/2025	0.218	50.950	0	0	0.000
28/02/2025	0.222	51.850	0	0	0.000
27/02/2025	0.236	53.100	0	0	0.000
26/02/2025	0.255	56.300	0	0	0.000
25/02/2025	0.238	53.200	78,000	0	0.000	78,000	0.238
24/02/2025	0.223	51.600	1,100,000	78,000	0.065	1,100,000	0.222
21/02/2025	0.220	51.700	1,100,000	1,178,000	0.982
20/02/2025	0.194	49.150	1,020,000	1,178,000	0.982	1,010,000	0.194
19/02/2025	0.196	49.450	0	2,188,000	1.823
18/02/2025	0.184	48.400	1,098,000	2,188,000	1.823	1,098,000	0.181
17/02/2025	0.153	45.150	2,000	3,286,000	2.738
14/02/2025	0.146	44.700	3,304,000	3,286,000	2.738			4,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.