66599 JP#TENCTRC2501Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66599 JP#TENCTRC2501Q (R BULL)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.151	420.000	280,000	360,000	0.360	280,000	0.149
23/12/2024	0.151	420.200	425,000	640,000	0.640	425,000	0.151
20/12/2024	0.164	426.400	1,415,000	1,065,000	1.065	700,000	0.162	715,000	0.162
19/12/2024	0.143	415.200	30,000	1,050,000	1.050			30,000	0.146
18/12/2024	0.122	406.000	0	1,020,000	1.020
17/12/2024	0.121	402.600	0	1,020,000	1.020
16/12/2024	0.122	405.600	100,000	1,020,000	1.020			100,000	0.122
13/12/2024	0.131	409.800	100,000	920,000	0.920			100,000	0.135
12/12/2024	0.144	415.600	0	820,000	0.820
11/12/2024	0.131	409.800	0	820,000	0.820
10/12/2024	0.135	411.200	80,000	820,000	0.820	80,000	0.135
09/12/2024	0.152	418.800	40,000	900,000	0.900	10,000	0.144	20,000	0.150
06/12/2024	0.138	412.600	60,000	890,000	0.890	60,000	0.133
05/12/2024	0.122	405.200	50,000	950,000	0.950	50,000	0.121
04/12/2024	0.117	403.200	0	1,000,000	1.000
03/12/2024	0.118	404.400	10,000	1,000,000	1.000			10,000	0.101
02/12/2024	0.109	399.800	0	990,000	0.990
29/11/2024	0.109	398.000	0	990,000	0.990
28/11/2024	0.113	400.000	0	990,000	0.990
27/11/2024	0.117	402.800	0	990,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.