Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.120 | 17,660.020 | 570,000 | 5,450,000 | 2.725 | 100,000 | 0.114 | 330,000 | 0.117 |
16/09/2024 | 0.096 | 17,422.120 | 150,000 | 5,220,000 | 2.610 | 150,000 | 0.085 | ||
13/09/2024 | 0.095 | 17,369.090 | 7,150,000 | 5,370,000 | 2.685 | 1,300,000 | 0.097 | 5,020,000 | 0.099 |
12/09/2024 | 0.082 | 17,240.390 | 4,610,000 | 1,650,000 | 0.825 | 2,720,000 | 0.082 | 820,000 | 0.074 |
11/09/2024 | 0.068 | 17,108.710 | 11,740,000 | 3,550,000 | 1.775 | 3,240,000 | 0.062 | 5,790,000 | 0.059 |
10/09/2024 | 0.081 | 17,234.090 | 4,860,000 | 1,000,000 | 0.500 | 1,990,000 | 0.082 | 1,780,000 | 0.073 |
09/09/2024 | 0.073 | 17,196.960 | 1,110,000 | 1,210,000 | 0.605 | 1,110,000 | 0.072 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
04/09/2024 | 0.102 | 17,457.340 | 740,000 | 100,000 | 0.050 | 370,000 | 0.099 | 370,000 | 0.093 |
03/09/2024 | 0.117 | 17,651.490 | 100,000 | 100,000 | 0.050 | 50,000 | 0.123 | 50,000 | 0.116 |
02/09/2024 | 0.119 | 17,691.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.126 | ||
30/08/2024 | 0.151 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.128 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.121 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.138 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.129 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.115 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.115 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.095 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |