Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.147 | 17,660.020 | 0 | 800,000 | 0.400 | ||||
16/09/2024 | 0.125 | 17,422.120 | 100,000 | 800,000 | 0.400 | 50,000 | 0.113 | 50,000 | 0.107 |
13/09/2024 | 0.121 | 17,369.090 | 0 | 800,000 | 0.400 | ||||
12/09/2024 | 0.111 | 17,240.390 | 2,430,000 | 800,000 | 0.400 | 1,640,000 | 0.111 | 790,000 | 0.106 |
11/09/2024 | 0.096 | 17,108.710 | 1,200,000 | 1,650,000 | 0.825 | 300,000 | 0.091 | 900,000 | 0.090 |
10/09/2024 | 0.109 | 17,234.090 | 950,000 | 1,050,000 | 0.525 | 100,000 | 0.107 | 850,000 | 0.111 |
09/09/2024 | 0.101 | 17,196.960 | 950,000 | 300,000 | 0.150 | 350,000 | 0.098 | 600,000 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 50,000 | 50,000 | 0.025 | 50,000 | 0.124 | ||
04/09/2024 | 0.131 | 17,457.340 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.124 |
03/09/2024 | 0.146 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.148 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.178 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.155 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.148 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.165 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.156 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.142 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.142 | 17,641.000 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.121 |
21/08/2024 | 0.122 | 17,391.010 | 5,000,000 | 0 | 0.000 | 2,000,000 | 0.116 | 2,000,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |