66669 JP#ALIBARC25088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66669 JP#ALIBARC25088 (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.375	97.650	1,060,000	1,470,000	2.450			860,000	0.368
03/02/2025	0.340	94.000	380,000	610,000	1.017			380,000	0.317
28/01/2025	0.285	88.300	10,000	230,000	0.383	10,000	0.285
27/01/2025	0.275	87.250	0	240,000	0.400
24/01/2025	0.250	84.750	20,000	240,000	0.400	10,000	0.250	10,000	0.241
23/01/2025	0.236	82.900	10,000	240,000	0.400			10,000	0.238
22/01/2025	0.227	82.200	0	230,000	0.383
21/01/2025	0.250	84.800	0	230,000	0.383
20/01/2025	0.250	84.550	0	230,000	0.383
17/01/2025	0.212	80.750	200,000	230,000	0.383	200,000	0.212
16/01/2025	0.209	80.450	430,000	430,000	0.717			430,000	0.207
15/01/2025	0.205	79.950	0	0	0.000
14/01/2025	0.205	79.950	20,000	0	0.000	10,000	0.191	10,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.