Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66678 SG#ALIBARC2502C (R BULL)
Nominal 
0.067 -0.014 (-17.284%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.081 | 79.600 | 15,290,000 | 2,730,000 | 4.550 | 6,820,000 | 0.088 | 6,920,000 | 0.088 |
| 09/01/2025 | 0.091 | 80.600 | 17,400,000 | 2,630,000 | 4.383 | 8,040,000 | 0.094 | 9,360,000 | 0.094 |
| 08/01/2025 | 0.091 | 80.900 | 730,000 | 1,310,000 | 2.183 | 200,000 | 0.091 | 230,000 | 0.101 |
| 07/01/2025 | 0.097 | 81.400 | 680,000 | 1,280,000 | 2.133 | 410,000 | 0.099 | 270,000 | 0.096 |
| 06/01/2025 | 0.103 | 82.150 | 1,020,000 | 1,420,000 | 2.367 | 630,000 | 0.105 | 210,000 | 0.111 |
| 03/01/2025 | 0.108 | 82.600 | 40,000 | 1,840,000 | 3.067 | 10,000 | 0.119 | ||
| 02/01/2025 | 0.097 | 81.300 | 1,400,000 | 1,850,000 | 3.083 | 510,000 | 0.101 | 660,000 | 0.104 |
| 31/12/2024 | 0.114 | 82.400 | 2,000,000 | 1,700,000 | 2.833 | 440,000 | 0.114 | 770,000 | 0.113 |
| 30/12/2024 | 0.103 | 82.000 | 1,010,000 | 1,370,000 | 2.283 | 480,000 | 0.104 | 420,000 | 0.112 |
| 27/12/2024 | 0.110 | 82.350 | 1,290,000 | 1,430,000 | 2.383 | 800,000 | 0.103 | 380,000 | 0.106 |
| 24/12/2024 | 0.120 | 83.150 | 490,000 | 1,850,000 | 3.083 | 10,000 | 0.119 | ||
| 23/12/2024 | 0.094 | 81.000 | 1,240,000 | 1,860,000 | 3.100 | 620,000 | 0.090 | ||
| 20/12/2024 | 0.085 | 80.100 | 620,000 | 1,240,000 | 2.067 | 110,000 | 0.085 | 430,000 | 0.088 |
| 19/12/2024 | 0.116 | 82.950 | 130,000 | 920,000 | 1.533 | 130,000 | 0.117 | ||
| 18/12/2024 | 0.129 | 84.050 | 50,000 | 790,000 | 1.317 | 50,000 | 0.130 | ||
| 17/12/2024 | 0.121 | 83.400 | 70,000 | 840,000 | 1.400 | 70,000 | 0.121 | ||
| 16/12/2024 | 0.130 | 84.350 | 60,000 | 770,000 | 1.283 | 60,000 | 0.139 | ||
| 13/12/2024 | 0.148 | 85.750 | 690,000 | 830,000 | 1.383 | 580,000 | 0.149 | 110,000 | 0.155 |
| 12/12/2024 | 0.165 | 88.000 | 420,000 | 1,300,000 | 2.167 | 170,000 | 0.158 | ||
| 11/12/2024 | 0.152 | 86.200 | 710,000 | 1,130,000 | 1.883 | 710,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |