Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.620 | 21,133.680 | 0 | 5,350,000 | 3.570 | ||||
27/09/2024 | 0.560 | 20,632.300 | 0 | 5,350,000 | 3.570 | ||||
26/09/2024 | 0.500 | 19,924.580 | 0 | 5,350,000 | 3.570 | ||||
25/09/2024 | 0.435 | 19,129.100 | 200,000 | 5,350,000 | 3.570 | 100,000 | 0.465 | ||
24/09/2024 | 0.415 | 19,000.560 | 0 | 5,450,000 | 3.630 | ||||
23/09/2024 | 0.340 | 18,247.110 | 0 | 5,450,000 | 3.630 | ||||
20/09/2024 | 0.340 | 18,258.570 | 0 | 5,450,000 | 3.630 | ||||
19/09/2024 | 0.320 | 18,013.160 | 0 | 5,450,000 | 3.630 | ||||
17/09/2024 | 0.290 | 17,660.020 | 0 | 5,450,000 | 3.630 | ||||
16/09/2024 | 0.265 | 17,422.120 | 0 | 5,450,000 | 3.630 | ||||
13/09/2024 | 0.260 | 17,369.090 | 0 | 5,450,000 | 3.630 | ||||
12/09/2024 | 0.250 | 17,240.390 | 0 | 5,450,000 | 3.630 | ||||
11/09/2024 | 0.243 | 17,108.710 | 40,000 | 5,450,000 | 3.630 | 40,000 | 0.234 | ||
10/09/2024 | 0.250 | 17,234.090 | 0 | 5,410,000 | 3.610 | ||||
09/09/2024 | 0.250 | 17,196.960 | 4,090,000 | 5,410,000 | 3.610 | 3,850,000 | 0.250 | 240,000 | 0.246 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 17,444.300 | 0 | 9,020,000 | 6.010 | ||||
04/09/2024 | 0.280 | 17,457.340 | 0 | 9,020,000 | 6.010 | ||||
03/09/2024 | 0.295 | 17,651.490 | 0 | 9,020,000 | 6.010 | ||||
02/09/2024 | 0.295 | 17,691.970 | 0 | 9,020,000 | 6.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |