Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.355 | 21,133.680 | 70,000 | 230,000 | 0.080 | 70,000 | 0.360 | ||
27/09/2024 | 0.325 | 20,632.300 | 0 | 300,000 | 0.100 | ||||
26/09/2024 | 0.290 | 19,924.580 | 300,000 | 300,000 | 0.100 | 300,000 | 0.262 | ||
25/09/2024 | 0.250 | 19,129.100 | 0 | 600,000 | 0.200 | ||||
24/09/2024 | 0.248 | 19,000.560 | 430,000 | 600,000 | 0.200 | 430,000 | 0.234 | ||
23/09/2024 | 0.212 | 18,247.110 | 0 | 1,030,000 | 0.340 | ||||
20/09/2024 | 0.211 | 18,258.570 | 0 | 1,030,000 | 0.340 | ||||
19/09/2024 | 0.201 | 18,013.160 | 600,000 | 1,030,000 | 0.340 | 600,000 | 0.190 | ||
17/09/2024 | 0.186 | 17,660.020 | 480,000 | 1,630,000 | 0.540 | 480,000 | 0.186 | ||
16/09/2024 | 0.173 | 17,422.120 | 0 | 2,110,000 | 0.700 | ||||
13/09/2024 | 0.173 | 17,369.090 | 170,000 | 2,110,000 | 0.700 | 20,000 | 0.179 | 150,000 | 0.175 |
12/09/2024 | 0.167 | 17,240.390 | 300,000 | 1,980,000 | 0.660 | 150,000 | 0.169 | 150,000 | 0.165 |
11/09/2024 | 0.160 | 17,108.710 | 10,000 | 1,980,000 | 0.660 | 10,000 | 0.155 | ||
10/09/2024 | 0.166 | 17,234.090 | 0 | 1,970,000 | 0.660 | ||||
09/09/2024 | 0.163 | 17,196.960 | 20,000 | 1,970,000 | 0.660 | 20,000 | 0.166 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.175 | 17,444.300 | 300,000 | 1,950,000 | 0.650 | 300,000 | 0.172 | ||
04/09/2024 | 0.178 | 17,457.340 | 710,000 | 1,650,000 | 0.550 | 300,000 | 0.179 | 410,000 | 0.172 |
03/09/2024 | 0.185 | 17,651.490 | 0 | 1,540,000 | 0.510 | ||||
02/09/2024 | 0.185 | 17,691.970 | 700,000 | 1,540,000 | 0.510 | 700,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |