Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.730 | 21,133.680 | 560,000 | 660,000 | 0.264 | 560,000 | 0.735 | ||
27/09/2024 | 0.670 | 20,632.300 | 250,000 | 1,220,000 | 0.488 | 200,000 | 0.645 | ||
26/09/2024 | 0.600 | 19,924.580 | 50,000 | 1,420,000 | 0.568 | 50,000 | 0.580 | ||
25/09/2024 | 0.520 | 19,129.100 | 0 | 1,470,000 | 0.588 | ||||
24/09/2024 | 0.510 | 19,000.560 | 0 | 1,470,000 | 0.588 | ||||
23/09/2024 | 0.435 | 18,247.110 | 0 | 1,470,000 | 0.588 | ||||
20/09/2024 | 0.430 | 18,258.570 | 0 | 1,470,000 | 0.588 | ||||
19/09/2024 | 0.415 | 18,013.160 | 20,000 | 1,470,000 | 0.588 | 20,000 | 0.398 | ||
17/09/2024 | 0.380 | 17,660.020 | 100,000 | 1,490,000 | 0.596 | 100,000 | 0.365 | ||
16/09/2024 | 0.360 | 17,422.120 | 0 | 1,590,000 | 0.636 | ||||
13/09/2024 | 0.360 | 17,369.090 | 200,000 | 1,590,000 | 0.636 | 100,000 | 0.368 | 100,000 | 0.360 |
12/09/2024 | 0.345 | 17,240.390 | 590,000 | 1,590,000 | 0.636 | 590,000 | 0.345 | ||
11/09/2024 | 0.330 | 17,108.710 | 0 | 2,180,000 | 0.872 | ||||
10/09/2024 | 0.345 | 17,234.090 | 40,000 | 2,180,000 | 0.872 | 40,000 | 0.345 | ||
09/09/2024 | 0.335 | 17,196.960 | 760,000 | 2,140,000 | 0.856 | 760,000 | 0.332 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.360 | 17,444.300 | 0 | 1,380,000 | 0.552 | ||||
04/09/2024 | 0.365 | 17,457.340 | 100,000 | 1,380,000 | 0.552 | 50,000 | 0.365 | 50,000 | 0.355 |
03/09/2024 | 0.385 | 17,651.490 | 50,000 | 1,380,000 | 0.552 | 50,000 | 0.385 | ||
02/09/2024 | 0.385 | 17,691.970 | 0 | 1,330,000 | 0.532 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |