66949 BP#TENCTRC25118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66949 BP#TENCTRC25118 (R BULL)

Nominal

0.320 -0.005 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.325	512.000	0	2,450,000	1.633
11/03/2025	0.335	517.500	0	2,450,000	1.633
10/03/2025	0.335	516.500	0	2,450,000	1.633
07/03/2025	0.370	533.500	0	2,450,000	1.633
06/03/2025	0.375	544.000	100,000	2,450,000	1.633
05/03/2025	0.310	505.500	0	2,450,000	1.633
04/03/2025	0.280	491.000	4,450,000	2,450,000	1.633	3,550,000	0.248
03/03/2025	0.260	483.200	0	6,000,000	4.000
28/02/2025	0.260	478.600	50,000	6,000,000	4.000
27/02/2025	0.295	495.400	0	6,000,000	4.000
26/02/2025	0.295	501.500	0	6,000,000	4.000
25/02/2025	0.270	484.800	300,000	6,000,000	4.000	200,000	0.270
24/02/2025	0.295	497.200	250,000	6,200,000	4.133
21/02/2025	0.325	517.000	350,000	6,200,000	4.133	250,000	0.316	50,000	0.310
20/02/2025	0.270	486.800	200,000	6,400,000	4.267
19/02/2025	0.300	497.800	0	6,400,000	4.267
18/02/2025	0.310	503.500	100,000	6,400,000	4.267	50,000	0.310
17/02/2025	0.285	493.600	2,950,000	6,450,000	4.300
14/02/2025	0.245	474.800	4,600,000	6,450,000	4.300	1,150,000	0.228	3,350,000	0.221
13/02/2025	0.177	442.000	3,450,000	4,250,000	2.833	2,050,000	0.193	1,200,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.