Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.169 | 430.000 | 2,200,000 | 1,900,000 | 1.267 | 1,050,000 | 0.142 | ||
25/09/2024 | 0.117 | 405.400 | 700,000 | 850,000 | 0.567 | 400,000 | 0.132 | ||
24/09/2024 | 0.113 | 402.200 | 500,000 | 450,000 | 0.300 | 50,000 | 0.107 | 450,000 | 0.108 |
23/09/2024 | 0.081 | 387.600 | 0 | 50,000 | 0.033 | ||||
20/09/2024 | 0.086 | 388.600 | 50,000 | 50,000 | 0.033 | 50,000 | 0.092 | ||
19/09/2024 | 388.800 | 0 | 0 | 0.000 | |||||
17/09/2024 | 380.000 | 0 | 0 | 0.000 | |||||
16/09/2024 | 377.800 | 0 | 0 | 0.000 | |||||
13/09/2024 | 374.800 | 0 | 0 | 0.000 | |||||
12/09/2024 | 372.600 | 0 | 0 | 0.000 | |||||
11/09/2024 | 370.200 | 0 | 0 | 0.000 | |||||
10/09/2024 | 368.600 | 0 | 0 | 0.000 | |||||
09/09/2024 | 371.200 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 373.400 | 0 | 0 | 0.000 | |||||
04/09/2024 | 372.800 | 0 | 0 | 0.000 | |||||
03/09/2024 | 378.200 | 0 | 0 | 0.000 | |||||
02/09/2024 | 377.800 | 0 | 0 | 0.000 | |||||
30/08/2024 | 382.000 | 0 | 0 | 0.000 | |||||
29/08/2024 | 377.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |