66956 BP#MTUANRC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66956 BP#MTUANRC2511R (R BULL)

Nominal

0.970 -0.100 (-9.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.970	175.700	0
11/11/2024	1.070	185.600	0	500,000	0.333
08/11/2024	1.150	191.800	0	500,000	0.333
07/11/2024	1.190	199.900	0	500,000	0.333
06/11/2024	1.110	189.300	0	500,000	0.333
05/11/2024	1.130	193.800	0	500,000	0.333
04/11/2024	1.070	187.700	0	500,000	0.333
01/11/2024	1.070	187.600	0	500,000	0.333
31/10/2024	1.050	182.500	0	500,000	0.333
30/10/2024	1.060	184.700	0	500,000	0.333
29/10/2024	1.090	189.300	0	500,000	0.333
28/10/2024	1.070	185.200	0	500,000	0.333
25/10/2024	1.070	184.900	0	500,000	0.333
24/10/2024	1.090	187.000	0	500,000	0.333
23/10/2024	1.150	194.900	0	500,000	0.333
22/10/2024	1.040	184.800	0	500,000	0.333
21/10/2024	1.030	181.200	0	500,000	0.333
18/10/2024	1.050	185.400	0	500,000	0.333
17/10/2024	0.920	170.200	0	500,000	0.333
16/10/2024	0.930	173.200	0	500,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.