Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.031 | 238.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.055 | 225.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.062 | 221.200 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.065 | ||
13/09/2024 | 0.057 | 224.000 | 0 | 3,000,000 | 2.000 | ||||
12/09/2024 | 0.060 | 221.000 | 0 | 3,000,000 | 2.000 | ||||
11/09/2024 | 0.060 | 220.800 | 0 | 3,000,000 | 2.000 | ||||
10/09/2024 | 0.055 | 223.400 | 0 | 3,000,000 | 2.000 | ||||
09/09/2024 | 0.049 | 226.600 | 0 | 3,000,000 | 2.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 230.000 | 0 | 3,000,000 | 2.000 | ||||
04/09/2024 | 0.042 | 229.800 | 0 | 3,000,000 | 2.000 | ||||
03/09/2024 | 0.038 | 232.800 | 0 | 3,000,000 | 2.000 | ||||
02/09/2024 | 0.038 | 232.440 | 0 | 3,000,000 | 2.000 | ||||
30/08/2024 | 0.031 | 236.040 | 0 | 3,000,000 | 2.000 | ||||
29/08/2024 | 0.041 | 232.040 | 0 | 3,000,000 | 2.000 | ||||
28/08/2024 | 0.045 | 228.040 | 0 | 3,000,000 | 2.000 | ||||
27/08/2024 | 0.040 | 231.240 | 3,050,000 | 3,000,000 | 2.000 | 50,000 | 0.040 | 3,000,000 | 0.043 |
26/08/2024 | 0.043 | 230.640 | 0 | 50,000 | 0.033 | ||||
23/08/2024 | 0.048 | 227.240 | 0 | 50,000 | 0.033 | ||||
22/08/2024 | 0.048 | 227.440 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |