Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.179 | 67.250 | 0 | 112,000 | 0.280 | ||||
13/09/2024 | 0.179 | 67.300 | 0 | 112,000 | 0.280 | ||||
12/09/2024 | 0.175 | 66.950 | 0 | 112,000 | 0.280 | ||||
11/09/2024 | 0.171 | 66.550 | 0 | 112,000 | 0.280 | ||||
10/09/2024 | 0.182 | 67.500 | 0 | 112,000 | 0.280 | ||||
09/09/2024 | 0.177 | 67.050 | 0 | 112,000 | 0.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 67.500 | 0 | 112,000 | 0.280 | ||||
04/09/2024 | 0.176 | 67.050 | 0 | 112,000 | 0.280 | ||||
03/09/2024 | 0.187 | 67.950 | 0 | 112,000 | 0.280 | ||||
02/09/2024 | 0.190 | 68.350 | 0 | 112,000 | 0.280 | ||||
30/08/2024 | 0.193 | 68.600 | 0 | 112,000 | 0.280 | ||||
29/08/2024 | 0.190 | 68.250 | 48,000 | 112,000 | 0.280 | 28,000 | 0.185 | 20,000 | 0.186 |
28/08/2024 | 0.188 | 68.100 | 0 | 120,000 | 0.300 | ||||
27/08/2024 | 0.188 | 68.000 | 0 | 120,000 | 0.300 | ||||
26/08/2024 | 0.181 | 67.350 | 40,000 | 120,000 | 0.300 | 20,000 | 0.182 | 20,000 | 0.182 |
23/08/2024 | 0.176 | 66.850 | 20,000 | 120,000 | 0.300 | 20,000 | 0.176 | ||
22/08/2024 | 0.175 | 66.800 | 40,000 | 140,000 | 0.350 | 20,000 | 0.174 | 20,000 | 0.173 |
21/08/2024 | 0.169 | 66.200 | 8,000 | 140,000 | 0.350 | 4,000 | 0.169 | 4,000 | 0.168 |
20/08/2024 | 0.175 | 66.700 | 40,000 | 140,000 | 0.350 | 20,000 | 0.177 | 20,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |