66997 HS#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66997 HS#SMIC RC2512A (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.335	29.150	0	16,310,000	20.390
23/12/2024	0.335	29.100	0	16,310,000	20.390
20/12/2024	0.325	28.300	20,000	16,310,000	20.390
19/12/2024	0.280	26.150	0	16,310,000	20.390
18/12/2024	0.275	25.950	20,000	16,310,000	20.390	20,000	0.275
17/12/2024	0.270	25.250	0	16,330,000	20.410
16/12/2024	0.275	25.350	0	16,330,000	20.410
13/12/2024	0.290	25.900	0	16,330,000	20.410
12/12/2024	0.305	27.100	10,000	16,330,000	20.410
11/12/2024	0.310	26.800	0	16,330,000	20.410
10/12/2024	0.310	27.000	5,000	16,330,000	20.410
09/12/2024	0.300	27.550	0	16,330,000	20.410
06/12/2024	0.295	26.450	0	16,330,000	20.410
05/12/2024	0.295	26.100	0	16,330,000	20.410
04/12/2024	0.295	26.300	10,000	16,330,000	20.410
03/12/2024	0.280	26.000	0	16,330,000	20.410
02/12/2024	0.280	26.400	10,000	16,330,000	20.410
29/11/2024	0.295	26.000	30,000	16,330,000	20.410
28/11/2024	0.260	25.150	0	16,330,000	20.410
27/11/2024	0.260	25.700	82,500	16,330,000	20.410	82,500	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.