Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/02/2025 | 0.026 | 54.050 | 130,000 | 300,000 | 0.500 | 130,000 | 0.029 | ||
03/02/2025 | 0.031 | 53.450 | 70,000 | 170,000 | 0.283 | 70,000 | 0.031 | ||
28/01/2025 | 0.022 | 54.250 | 0 | 100,000 | 0.167 | ||||
27/01/2025 | 0.025 | 53.750 | 0 | 100,000 | 0.167 | ||||
24/01/2025 | 0.018 | 54.550 | 400,000 | 100,000 | 0.167 | 200,000 | 0.018 | 200,000 | 0.020 |
23/01/2025 | 0.021 | 53.950 | 0 | 100,000 | 0.167 | ||||
22/01/2025 | 0.017 | 54.700 | 0 | 100,000 | 0.167 | ||||
21/01/2025 | 0.017 | 55.500 | 0 | 100,000 | 0.167 | ||||
20/01/2025 | 0.017 | 54.850 | 0 | 100,000 | 0.167 | ||||
17/01/2025 | 0.023 | 54.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.023 | ||
16/01/2025 | 0.025 | 54.200 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.034 | 53.100 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/02/2025 12:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |