Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.126 | 249.400 | 2,425,000 | 3,965,000 | 3.965 | 425,000 | 0.134 | 1,765,000 | 0.130 |
03/07/2024 | 0.127 | 251.600 | 1,340,000 | 2,625,000 | 2.625 | 1,000,000 | 0.128 | ||
02/07/2024 | 0.125 | 248.800 | 1,960,000 | 1,625,000 | 1.625 | 730,000 | 0.125 | 1,230,000 | 0.129 |
28/06/2024 | 0.130 | 250.200 | 50,000 | 1,125,000 | 1.125 | 50,000 | 0.130 | ||
27/06/2024 | 0.131 | 251.600 | 100,000 | 1,075,000 | 1.075 | 100,000 | 0.132 | ||
26/06/2024 | 0.140 | 256.000 | 200,000 | 975,000 | 0.975 | 200,000 | 0.140 | ||
25/06/2024 | 0.136 | 255.400 | 200,000 | 775,000 | 0.775 | 50,000 | 0.145 | 150,000 | 0.138 |
24/06/2024 | 0.141 | 257.800 | 150,000 | 675,000 | 0.675 | 150,000 | 0.140 | ||
21/06/2024 | 0.145 | 257.400 | 205,000 | 525,000 | 0.525 | 50,000 | 0.145 | 155,000 | 0.146 |
20/06/2024 | 0.155 | 263.200 | 0 | 420,000 | 0.420 | ||||
19/06/2024 | 0.157 | 265.400 | 0 | 420,000 | 0.420 | ||||
18/06/2024 | 0.145 | 258.200 | 0 | 420,000 | 0.420 | ||||
17/06/2024 | 0.145 | 259.400 | 100,000 | 420,000 | 0.420 | 100,000 | 0.142 | ||
14/06/2024 | 0.144 | 257.600 | 85,000 | 320,000 | 0.320 | 85,000 | 0.144 | ||
13/06/2024 | 0.154 | 264.000 | 0 | 235,000 | 0.235 | ||||
12/06/2024 | 0.154 | 262.600 | 100,000 | 235,000 | 0.235 | 100,000 | 0.154 | ||
11/06/2024 | 0.162 | 266.200 | 0 | 135,000 | 0.135 | ||||
07/06/2024 | 0.171 | 270.800 | 0 | 135,000 | 0.135 | ||||
06/06/2024 | 0.173 | 273.000 | 0 | 135,000 | 0.135 | ||||
05/06/2024 | 0.173 | 274.000 | 0 | 135,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |