Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.141 | 230.200 | 0 | 300,000 | 0.200 | ||||
02/07/2024 | 0.141 | 228.200 | 0 | 300,000 | 0.200 | ||||
28/06/2024 | 0.146 | 232.000 | 0 | 300,000 | 0.200 | ||||
27/06/2024 | 0.146 | 230.800 | 50,000 | 300,000 | 0.200 | 25,000 | 0.147 | 25,000 | 0.149 |
26/06/2024 | 0.159 | 237.400 | 0 | 300,000 | 0.200 | ||||
25/06/2024 | 0.159 | 239.600 | 0 | 300,000 | 0.200 | ||||
24/06/2024 | 0.158 | 237.600 | 0 | 300,000 | 0.200 | ||||
21/06/2024 | 0.158 | 236.200 | 0 | 300,000 | 0.200 | ||||
20/06/2024 | 0.159 | 237.600 | 625,000 | 300,000 | 0.200 | 625,000 | 0.159 | ||
19/06/2024 | 0.158 | 238.000 | 0 | 925,000 | 0.617 | ||||
18/06/2024 | 0.150 | 233.600 | 0 | 925,000 | 0.617 | ||||
17/06/2024 | 0.148 | 233.400 | 0 | 925,000 | 0.617 | ||||
14/06/2024 | 0.146 | 229.400 | 0 | 925,000 | 0.617 | ||||
13/06/2024 | 0.147 | 232.800 | 0 | 925,000 | 0.617 | ||||
12/06/2024 | 0.125 | 220.000 | 0 | 925,000 | 0.617 | ||||
11/06/2024 | 0.139 | 228.400 | 0 | 925,000 | 0.617 | ||||
07/06/2024 | 0.135 | 224.596 | 0 | 925,000 | 0.617 | ||||
06/06/2024 | 0.136 | 225.796 | 0 | 925,000 | 0.617 | ||||
05/06/2024 | 0.143 | 229.996 | 0 | 925,000 | 0.617 | ||||
04/06/2024 | 0.140 | 227.396 | 0 | 925,000 | 0.617 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |