67073 SG#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67073 SG#BYD RC2507A (R BULL)

Nominal

0.134 -0.005 (-3.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.139	265.800	0	200,000	0.200
13/11/2024	0.155	275.000	0	200,000	0.200
12/11/2024	0.155	274.000	0	200,000	0.200
11/11/2024	0.158	276.800	0	200,000	0.200
08/11/2024	0.166	278.800	0	200,000	0.200
07/11/2024	0.167	280.400	200,000	200,000	0.200			200,000	0.167
06/11/2024	0.175	283.000	0	0	0.000
05/11/2024	0.192	294.200	0	0	0.000
04/11/2024	0.179	287.400	0	0	0.000
01/11/2024	0.162	277.600	0	0	0.000
31/10/2024	0.174	281.400	0	0	0.000
30/10/2024	0.197	295.000	0	0	0.000
29/10/2024	0.199	297.000	0	0	0.000
28/10/2024	0.195	294.600	0	0	0.000
25/10/2024	0.190	292.600	0	0	0.000
24/10/2024	0.179	285.800	0	0	0.000
23/10/2024	0.184	289.200	0	0	0.000
22/10/2024	0.177	284.600	0	0	0.000
21/10/2024	0.182	287.400	0	0	0.000
18/10/2024	0.182	287.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.